Webster Financial Corp (WBS)
60.54
+0.99
(+1.66%)
USD |
NYSE |
Nov 21, 16:00
60.54
0.00 (0.00%)
After-Hours: 17:37
Webster Financial Price: 60.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 59.88 | 60.02 | 58.55 | 59.55 | 1.179M |
| Nov 19, 2024 | 59.50 | 60.37 | 59.50 | 59.96 | 834358.0 |
| Nov 18, 2024 | 60.20 | 60.96 | 60.06 | 60.53 | 1.367M |
| Nov 15, 2024 | 59.87 | 60.21 | 58.78 | 60.07 | 1.688M |
| Nov 14, 2024 | 60.00 | 60.41 | 59.35 | 59.70 | 819856.0 |
| Nov 13, 2024 | 60.28 | 61.12 | 59.50 | 59.84 | 1.428M |
| Nov 12, 2024 | 59.89 | 61.04 | 59.69 | 60.08 | 1.309M |
| Nov 11, 2024 | 58.71 | 61.04 | 58.71 | 59.97 | 1.858M |
| Nov 08, 2024 | 58.03 | 58.25 | 57.04 | 57.70 | 1.490M |
| Nov 07, 2024 | 59.64 | 60.10 | 57.43 | 57.68 | 2.293M |
| Nov 06, 2024 | 56.28 | 60.13 | 55.44 | 60.11 | 4.515M |
| Nov 05, 2024 | 50.36 | 51.09 | 50.31 | 50.85 | 547524.0 |
| Nov 04, 2024 | 50.69 | 50.72 | 49.48 | 50.24 | 808976.0 |
| Nov 01, 2024 | 51.74 | 51.99 | 50.62 | 50.72 | 929448.0 |
| Oct 31, 2024 | 52.57 | 52.81 | 51.73 | 51.80 | 1.020M |
| Oct 30, 2024 | 51.94 | 53.23 | 51.90 | 52.57 | 1.153M |
| Oct 29, 2024 | 52.20 | 52.40 | 51.64 | 51.90 | 771228.0 |
| Oct 28, 2024 | 51.75 | 52.40 | 51.36 | 52.18 | 891684.0 |
| Oct 25, 2024 | 52.47 | 52.62 | 50.88 | 51.15 | 846706.0 |
| Oct 24, 2024 | 51.54 | 51.95 | 50.69 | 51.87 | 1.348M |
| Oct 23, 2024 | 51.90 | 52.21 | 51.14 | 51.47 | 961749.0 |
| Oct 22, 2024 | 51.26 | 52.27 | 51.10 | 51.94 | 997023.0 |
| Oct 21, 2024 | 52.89 | 53.12 | 51.31 | 51.49 | 1.918M |
| Oct 18, 2024 | 53.80 | 53.90 | 52.40 | 52.91 | 2.126M |
| Oct 17, 2024 | 50.23 | 54.38 | 49.87 | 54.25 | 3.775M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.42
Minimum
Mar 23 2020
64.34
Maximum
Jan 11 2022
45.52
Average
47.06
Median
Feb 05 2024
Price Benchmarks
| Truist Financial Corp | 46.82 |
| Commerce Bancshares Inc | 71.83 |
| Huntington Bancshares Inc | 17.64 |
| Ohio Valley Banc Corporation | 28.46 |
| Texas Capital Bancshares Inc | 85.05 |
Price Related Metrics
| PE Ratio | 13.73 |
| PS Ratio | 4.020 |
| Price to Book Value | 1.164 |
| Price to Free Cash Flow | 18.05 |
| Earnings Yield | 7.28% |
| Market Cap | 10.38B |
| Normalized PE Ratio | 12.02 |